MDEX (HECO)
MDX · 美元计价
$0.0345
0.00%
≈ ￥0.2277
($0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.0345
24H 最低$0.0345
今日开盘$0.0345
24H 成交量$5.90
流通市值$3,067.78万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 199 |
SENTSentient
|
$0.01634 | $0.01709 | $0.01588 | $83.98万 | $1.20亿 | 1.11% |
| 511 |
STEEM斯蒂姆币
|
$0.04497 | $0.04725 | $0.04441 | $15.26万 | $2,609.66万 | -0.31% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.13 | $63.83 | $60.09 | $1,387.70万 | $1.68亿 | -4.16% |
| 245 |
PROVESuccinct
|
$0.1522 | $0.1734 | $0.152 | $56.38万 | $3,312.01万 | -11.05% |
| 533 |
PENGBPENGB
|
$46.13 | $50.89 | $45.62 | $13.34万 | — | -8.18% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.326 | $33.36万 | $406.80万 | -0.60% |
| 495 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0706 | $17.00万 | $1,696.05万 | 0.70% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 289 |
MRNABMRNAB
|
$219.03 | $232.34 | $216.39 | $43.18万 | — | -5.03% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 548 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.89万 | — | -1.45% |
| 501 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 158 |
MUBARAKMubarak
|
$0.03284 | $0.03517 | $0.03268 | $122.23万 | $3,392.76万 | -4.26% |
| 263 |
DYMDymension
|
$0.01354 | $0.01439 | $0.01337 | $48.31万 | $964.81万 | -1.74% |
| 85 |
ONEONEchain
|
$0.001371 | $0.001521 | $0.001333 | $361.18万 | $6,263.00万 | -8.36% |
| 439 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00702 | $21.68万 | $185.08万 | 1.68% |
| 344 |
RVNRavencoin
|
$0.001191 | $0.001241 | $0.001152 | $34.37万 | $2,022.37万 | -0.25% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05957 | $0.06547 | $0.05545 | $692.12万 | $6,116.40万 | 5.30% |